HUYA Inc. American depositary shares each representing one (HUYA)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.huya.com
Current Period Close
$2.22
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.43
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.21 (-8.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.22 | Jul 22, 2026 | $2.38 | -6.72% |
| Oct 23, 2026 | $2.23 | Jul 21, 2026 | $2.39 | -6.69% |
| Oct 22, 2026 | $2.23 | Jul 20, 2026 | $2.38 | -6.30% |
| Oct 21, 2026 | $2.25 | Jul 17, 2026 | $2.40 | -6.25% |
| Oct 20, 2026 | $2.30 | Jul 16, 2026 | $2.40 | -4.17% |
| Oct 19, 2026 | $2.26 | Jul 15, 2026 | $2.40 | -5.83% |
| Oct 16, 2026 | $2.21 | Jul 14, 2026 | $2.39 | -7.53% |
| Oct 15, 2026 | $2.31 | Jul 13, 2026 | $2.37 | -2.53% |
| Oct 14, 2026 | $2.28 | Jul 10, 2026 | $2.45 | -6.94% |
| Oct 13, 2026 | $2.32 | Jul 09, 2026 | $2.51 | -7.57% |
| Oct 12, 2026 | $2.32 | Jul 08, 2026 | $2.42 | -4.13% |
| Oct 09, 2026 | $2.26 | Jul 07, 2026 | $2.35 | -3.83% |
| Oct 08, 2026 | $2.24 | Jul 06, 2026 | $2.41 | -7.05% |
| Oct 07, 2026 | $2.29 | Jul 02, 2026 | $2.38 | -3.78% |
| Oct 06, 2026 | $2.29 | Jul 01, 2026 | $2.42 | -5.37% |
Page 1 of 4