stockNYSE: HTFC • 7 Days Updates
Horizon Technology Finance Corporation 6.25% Notes due 2027 (HTFC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Horizon Technology Finance Corporation 6.25% Notes due 2027 (HTFC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Horizon Technology Finance Corporation 6.25% Notes due 2027NYSE: HTFC
Latest Close
$25.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTFC session performance
✓ Latest Close USD
$25.00
Latest session close
+$0.23vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $24.77
Period range envelope
$0.23channel spread
Total Volume SHARES
20.9K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.00 | +0.48% | $25.00 | $24.88 | 1.8K |
| Oct 08, 2026 | $24.88 | +0.28% | $24.90 | $24.85 | 1.6K |
| Oct 07, 2026 | $24.81 | +0.00% | $24.81 | $24.81 | 103 |
| Oct 06, 2026 | $24.81 | -0.20% | $24.96 | $24.80 | 4.1K |
| Oct 05, 2026 | $24.86 | +0.36% | $24.87 | $24.78 | 4.1K |
| Oct 02, 2026 | $24.77 | -1.30% | $24.95 | $24.77 | 9.3K |