stockNYSE: HTFC • 12 Months Updates
Horizon Technology Finance Corporation 6.25% Notes due 2027 (HTFC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Horizon Technology Finance Corporation 6.25% Notes due 2027 (HTFC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Horizon Technology Finance Corporation 6.25% Notes due 2027NYSE: HTFC
Latest Close
$24.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTFC session performance
✓ Latest Close USD
$24.89
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $24.4
Period range envelope
$0.89channel spread
Total Volume SHARES
813.9K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.89 | +0.18% | $24.89 | $24.87 | 1.9K |
| Oct 29, 2026 | $24.85 | +0.00% | $24.85 | $24.85 | 0 |
| Oct 28, 2026 | $24.85 | -0.30% | $24.92 | $24.85 | 700 |
| Oct 27, 2026 | $24.92 | +0.28% | $24.92 | $24.89 | 1.3K |
| Oct 26, 2026 | $24.85 | -0.08% | $24.91 | $24.83 | 5.5K |
| Oct 23, 2026 | $24.87 | -0.32% | $24.92 | $24.82 | 10.6K |
| Oct 22, 2026 | $24.95 | +0.00% | $24.95 | $24.95 | 0 |
| Oct 21, 2026 | $24.95 | +0.03% | $24.95 | $24.95 | 600 |
| Oct 20, 2026 | $24.94 | +0.35% | $24.94 | $24.89 | 900 |
| Oct 19, 2026 | $24.85 | -0.18% | $24.89 | $24.78 | 3.1K |
| Oct 16, 2026 | $24.90 | -0.04% | $24.90 | $24.90 | 300 |
| Oct 15, 2026 | $24.91 | +0.44% | $24.91 | $24.76 | 12.4K |
| Oct 14, 2026 | $24.80 | -0.20% | $24.86 | $24.80 | 900 |
| Oct 13, 2026 | $24.85 | -0.10% | $24.87 | $24.80 | 2.6K |
| Oct 12, 2026 | $24.87 | -0.50% | $24.91 | $24.81 | 5.3K |
Page 1 of 17