Harmony Biosciences Holdings Inc. (HRMY)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:harmonybiosciences.com
Current Period Close
$36.13
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$36.01
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.12 (+0.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $36.13 | - | - | - |
| Oct 22, 2026 | $36.03 | Jul 27, 2026 | $36.01 | +0.06% |
| Oct 21, 2026 | $38.31 | Jul 24, 2026 | $35.32 | +8.47% |
| Oct 20, 2026 | $38.70 | Jul 23, 2026 | $35.80 | +8.10% |
| Oct 19, 2026 | $37.54 | Jul 22, 2026 | $34.86 | +7.69% |
| Oct 16, 2026 | $37.95 | Jul 21, 2026 | $36.84 | +3.01% |
| Oct 15, 2026 | $38.27 | Jul 20, 2026 | $33.50 | +14.24% |
| Oct 14, 2026 | $37.51 | Jul 17, 2026 | $33.77 | +11.07% |
| Oct 13, 2026 | $37.03 | Jul 16, 2026 | $33.53 | +10.44% |
| Oct 12, 2026 | $38.23 | Jul 15, 2026 | $34.90 | +9.54% |
| Oct 09, 2026 | $40.28 | Jul 14, 2026 | $34.81 | +15.71% |
| Oct 08, 2026 | $39.60 | Jul 13, 2026 | $35.54 | +11.42% |
| Oct 07, 2026 | $39.34 | Jul 10, 2026 | $36.84 | +6.79% |
| Oct 06, 2026 | $39.36 | Jul 09, 2026 | $38.21 | +3.01% |
| Oct 05, 2026 | $39.92 | Jul 08, 2026 | $38.08 | +4.83% |
Page 1 of 5