stockNASDAQ: HPAI • 6 Months Updates
Helport AI Limited (HPAI) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Helport AI Limited (HPAI) is a publicly traded company operating within the Technology sector.
Investor Relations:helport.ai
Price & Performance Trajectory
Helport AI LimitedNASDAQ: HPAI
Latest Close
$0.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPAI session performance
✓ Latest Close USD
$0.30
Latest session close
$-1.3vs period start
Period Return % % GAIN
-81.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $0.25
Period range envelope
$1.39channel spread
Total Volume SHARES
115.55M
Period turnover
Avg: 931.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.30 | -7.78% | $0.31 | $0.30 | 24.4K |
| Oct 16, 2026 | $0.31 | +0.29% | $0.35 | $0.31 | 90.8K |
| Oct 15, 2026 | $0.31 | -3.12% | $0.32 | $0.31 | 211.5K |
| Oct 14, 2026 | $0.32 | -2.73% | $0.34 | $0.32 | 68.9K |
| Oct 13, 2026 | $0.33 | +6.11% | $0.33 | $0.31 | 241.3K |
| Oct 12, 2026 | $0.31 | +0.65% | $0.33 | $0.31 | 74.3K |
| Oct 09, 2026 | $0.31 | +1.08% | $0.33 | $0.31 | 73.4K |
| Oct 08, 2026 | $0.31 | +1.39% | $0.33 | $0.31 | 93.1K |
| Oct 07, 2026 | $0.30 | +3.21% | $0.32 | $0.30 | 65.5K |
| Oct 06, 2026 | $0.30 | -0.82% | $0.32 | $0.29 | 128.3K |
| Oct 05, 2026 | $0.30 | -1.68% | $0.32 | $0.29 | 231.0K |
| Oct 02, 2026 | $0.30 | -5.18% | $0.33 | $0.30 | 19.1K |
| Oct 01, 2026 | $0.32 | +1.90% | $0.34 | $0.32 | 273.4K |
| Sep 30, 2026 | $0.32 | +0.64% | $0.33 | $0.31 | 122.6K |
| Sep 29, 2026 | $0.31 | +0.00% | $0.33 | $0.30 | 85.9K |
Page 1 of 9