stockNASDAQ: HPAI • 28 Days Updates
Helport AI Limited (HPAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Helport AI Limited (HPAI) is a publicly traded company operating within the Technology sector.
Investor Relations:helport.ai
Price & Performance Trajectory
Helport AI LimitedNASDAQ: HPAI
Latest Close
$0.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPAI session performance
✓ Latest Close USD
$0.31
Latest session close
+$0.02vs period start
Period Return % % GAIN
+5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.34 / $0.28
Period range envelope
$0.06channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 150.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.31 | +1.08% | $0.33 | $0.31 | 73.4K |
| Oct 08, 2026 | $0.31 | +1.39% | $0.33 | $0.31 | 93.1K |
| Oct 07, 2026 | $0.30 | +3.21% | $0.32 | $0.30 | 65.5K |
| Oct 06, 2026 | $0.30 | -0.82% | $0.32 | $0.29 | 128.3K |
| Oct 05, 2026 | $0.30 | -1.68% | $0.32 | $0.29 | 231.0K |
| Oct 02, 2026 | $0.30 | -5.18% | $0.33 | $0.30 | 19.1K |
| Oct 01, 2026 | $0.32 | +1.90% | $0.34 | $0.32 | 273.4K |
| Sep 30, 2026 | $0.32 | +0.64% | $0.33 | $0.31 | 122.6K |
| Sep 29, 2026 | $0.31 | +0.00% | $0.33 | $0.30 | 85.9K |
| Sep 28, 2026 | $0.31 | -0.32% | $0.32 | $0.31 | 99.1K |
| Sep 25, 2026 | $0.32 | +4.30% | $0.33 | $0.30 | 197.1K |
| Sep 23, 2026 | $0.30 | +2.82% | $0.31 | $0.29 | 81.5K |
| Sep 22, 2026 | $0.29 | -3.07% | $0.31 | $0.29 | 70.2K |
| Sep 21, 2026 | $0.30 | +1.69% | $0.31 | $0.29 | 86.1K |
| Sep 18, 2026 | $0.30 | -1.67% | $0.31 | $0.29 | 260.9K |
Page 1 of 2