stockNASDAQ: HLXC • 7 Days Updates
Helix Acquisition Corp. III (HLXC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Helix Acquisition Corp. IIINASDAQ: HLXC
Latest Close
$10.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLXC session performance
✓ Latest Close USD
$10.40
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.35
Period range envelope
$0.15channel spread
Total Volume SHARES
233.7K
Period turnover
Avg: 39.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.40 | -0.86% | $10.44 | $10.35 | 227.0K |
| Oct 13, 2026 | $10.49 | -0.10% | $10.49 | $10.35 | 2.8K |
| Oct 12, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 0 |
| Oct 09, 2026 | $10.50 | +0.00% | $10.50 | $10.36 | 300 |
| Oct 08, 2026 | $10.50 | +0.19% | $10.50 | $10.46 | 3.3K |
| Oct 07, 2026 | $10.48 | -0.57% | $10.48 | $10.48 | 300 |