stockNASDAQ: HLXC • 28 Days Updates
Helix Acquisition Corp. III (HLXC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Helix Acquisition Corp. IIINASDAQ: HLXC
Latest Close
$10.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLXC session performance
✓ Latest Close USD
$10.50
Latest session close
$-0.3vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.94 / $10.35
Period range envelope
$0.59channel spread
Total Volume SHARES
900.9K
Period turnover
Avg: 45.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.50 | +0.00% | $10.50 | $10.36 | 325 |
| Oct 08, 2026 | $10.50 | +0.19% | $10.50 | $10.46 | 3.3K |
| Oct 07, 2026 | $10.48 | -0.57% | $10.48 | $10.48 | 300 |
| Oct 06, 2026 | $10.54 | -0.28% | $10.60 | $10.47 | 52.1K |
| Oct 05, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 0 |
| Oct 02, 2026 | $10.57 | +0.00% | $10.60 | $10.57 | 36 |
| Sep 30, 2026 | $10.62 | -1.12% | $10.62 | $10.50 | 43.4K |
| Sep 29, 2026 | $10.74 | -0.09% | $10.74 | $10.53 | 10.6K |
| Sep 28, 2026 | $10.75 | -1.74% | $10.90 | $10.55 | 28.0K |
| Sep 25, 2026 | $10.94 | +0.00% | $10.94 | $10.94 | 0 |
| Sep 24, 2026 | $10.94 | +1.58% | $10.94 | $10.50 | 631.3K |
| Sep 23, 2026 | $10.77 | +1.60% | $10.88 | $10.70 | 6.8K |
| Sep 22, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 2.8K |
| Sep 21, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 0 |
| Sep 18, 2026 | $10.60 | -0.93% | $10.60 | $10.59 | 113.2K |
Page 1 of 2