stockNASDAQ: HKPD • 7 Days Updates
Cellyan Biotechnology Co. Ltd (HKPD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:9zt.hk/IR.html
Price & Performance Trajectory
Cellyan Biotechnology Co. LtdNASDAQ: HKPD
Latest Close
$0.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKPD session performance
✓ Latest Close USD
$0.11
Latest session close
+$0vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.11 / $0.1
Period range envelope
$0.01channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 224.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.11 | +0.27% | $0.11 | $0.10 | 246.9K |
| Oct 15, 2026 | $0.11 | -2.74% | $0.11 | $0.10 | 150.8K |
| Oct 14, 2026 | $0.11 | +7.62% | $0.11 | $0.10 | 255.9K |
| Oct 13, 2026 | $0.11 | -1.87% | $0.11 | $0.10 | 65.2K |
| Oct 12, 2026 | $0.11 | -4.46% | $0.11 | $0.10 | 240.1K |
| Oct 09, 2026 | $0.11 | +10.89% | $0.11 | $0.10 | 388.0K |