stockNASDAQ: HKPD • 6 Months Updates
Cellyan Biotechnology Co. Ltd (HKPD) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:9zt.hk/IR.html
Price & Performance Trajectory
Cellyan Biotechnology Co. LtdNASDAQ: HKPD
Latest Close
$0.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKPD session performance
✓ Latest Close USD
$0.10
Latest session close
$-0.56vs period start
Period Return % % GAIN
-85.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.08
Period range envelope
$0.62channel spread
Total Volume SHARES
273.81M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.10 | -5.88% | $0.10 | $0.09 | 5.55M |
| Oct 21, 2026 | $0.10 | -8.93% | $0.11 | $0.08 | 2.87M |
| Oct 20, 2026 | $0.11 | -0.18% | $0.11 | $0.11 | 160.4K |
| Oct 19, 2026 | $0.11 | +1.81% | $0.12 | $0.10 | 254.1K |
| Oct 16, 2026 | $0.11 | +0.27% | $0.11 | $0.10 | 246.9K |
| Oct 15, 2026 | $0.11 | -2.74% | $0.11 | $0.10 | 150.8K |
| Oct 14, 2026 | $0.11 | +7.62% | $0.11 | $0.10 | 255.9K |
| Oct 13, 2026 | $0.11 | -1.87% | $0.11 | $0.10 | 65.2K |
| Oct 12, 2026 | $0.11 | -4.46% | $0.11 | $0.10 | 240.1K |
| Oct 09, 2026 | $0.11 | +10.89% | $0.11 | $0.10 | 388.0K |
| Oct 08, 2026 | $0.10 | -2.88% | $0.10 | $0.10 | 604.0K |
| Oct 07, 2026 | $0.10 | +0.97% | $0.11 | $0.10 | 429.0K |
| Oct 06, 2026 | $0.10 | -0.96% | $0.11 | $0.10 | 545.2K |
| Oct 05, 2026 | $0.10 | -5.45% | $0.11 | $0.10 | 2.67M |
| Oct 02, 2026 | $0.11 | -0.99% | $0.11 | $0.11 | 253.3K |
Page 1 of 9