Highwoods Properties Inc. (HIW)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:highwoods.com
Current Period Close
$29.82
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$33.64
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-3.82 (-11.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $29.82 | - | - | - |
| Oct 26, 2026 | $30.38 | Jul 28, 2026 | $33.64 | -9.69% |
| Oct 23, 2026 | $30.51 | Jul 27, 2026 | $33.84 | -9.84% |
| Oct 22, 2026 | $30.47 | Jul 24, 2026 | $33.65 | -9.45% |
| Oct 21, 2026 | $29.23 | Jul 23, 2026 | $32.78 | -10.83% |
| Oct 20, 2026 | $29.20 | Jul 22, 2026 | $32.50 | -10.15% |
| Oct 19, 2026 | $28.52 | Jul 21, 2026 | $33.08 | -13.78% |
| Oct 16, 2026 | $29.34 | Jul 20, 2026 | $32.97 | -11.01% |
| Oct 15, 2026 | $29.21 | Jul 17, 2026 | $33.32 | -12.33% |
| Oct 14, 2026 | $28.51 | Jul 16, 2026 | $33.41 | -14.67% |
| Oct 13, 2026 | $29.76 | Jul 15, 2026 | $32.36 | -8.03% |
| Oct 12, 2026 | $29.50 | Jul 14, 2026 | $32.09 | -8.07% |
| Oct 09, 2026 | $29.04 | Jul 13, 2026 | $31.33 | -7.31% |
| Oct 08, 2026 | $29.18 | Jul 10, 2026 | $31.22 | -6.53% |
| Oct 07, 2026 | $29.38 | Jul 09, 2026 | $31.55 | -6.88% |
Page 1 of 5