stockNASDAQ: HIT • 7 Days Updates
Health In Tech Inc. (HIT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:healthintech.com
Price & Performance Trajectory
Health In Tech Inc.NASDAQ: HIT
Latest Close
$0.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIT session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.04vs period start
Period Return % % GAIN
-5.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.69
Period range envelope
$0.18channel spread
Total Volume SHARES
709.9K
Period turnover
Avg: 118.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.74 | -1.27% | $0.75 | $0.69 | 38.9K |
| Oct 08, 2026 | $0.75 | -1.46% | $0.79 | $0.69 | 88.6K |
| Oct 07, 2026 | $0.76 | -6.11% | $0.79 | $0.74 | 60.8K |
| Oct 06, 2026 | $0.81 | -1.23% | $0.83 | $0.78 | 67.2K |
| Oct 05, 2026 | $0.82 | +4.67% | $0.85 | $0.76 | 125.1K |
| Oct 02, 2026 | $0.78 | +6.10% | $0.87 | $0.71 | 329.4K |