stockNASDAQ: HIT • 28 Days Updates
Health In Tech Inc. (HIT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:healthintech.com
Price & Performance Trajectory
Health In Tech Inc.NASDAQ: HIT
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIT session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.17vs period start
Period Return % % GAIN
-18.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.65
Period range envelope
$0.35channel spread
Total Volume SHARES
8.13M
Period turnover
Avg: 451.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.74 | -1.27% | $0.75 | $0.69 | 38.9K |
| Oct 08, 2026 | $0.75 | -1.46% | $0.79 | $0.69 | 88.6K |
| Oct 07, 2026 | $0.76 | -6.11% | $0.79 | $0.74 | 60.8K |
| Oct 06, 2026 | $0.81 | -1.23% | $0.83 | $0.78 | 67.2K |
| Oct 05, 2026 | $0.82 | +4.67% | $0.85 | $0.76 | 125.1K |
| Oct 02, 2026 | $0.78 | +6.10% | $0.87 | $0.71 | 329.4K |
| Oct 01, 2026 | $0.74 | -10.11% | $0.78 | $0.65 | 688.9K |
| Sep 30, 2026 | $0.82 | -3.75% | $0.86 | $0.80 | 6.16M |
| Sep 29, 2026 | $0.85 | -3.18% | $0.88 | $0.82 | 75.0K |
| Sep 28, 2026 | $0.88 | +2.44% | $0.90 | $0.83 | 15.6K |
| Sep 23, 2026 | $0.88 | +2.79% | $0.89 | $0.85 | 36.0K |
| Sep 21, 2026 | $0.86 | -1.38% | $0.90 | $0.86 | 21.2K |
| Sep 18, 2026 | $0.87 | +7.53% | $0.89 | $0.78 | 78.1K |
| Sep 17, 2026 | $0.81 | -4.71% | $0.84 | $0.78 | 69.5K |
| Sep 16, 2026 | $0.85 | -4.06% | $0.90 | $0.85 | 28.9K |
Page 1 of 2