stockNYSE: HFRO • 6 Months Updates
Highland Opportunities and Income Fund Common Shares of Beneficial Interest (HFRO) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Highland Opportunities and Income Fund Common Shares of Beneficial Interest (HFRO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Highland Opportunities and Income Fund Common Shares of Beneficial InterestNYSE: HFRO
Latest Close
$6.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFRO session performance
✓ Latest Close USD
$6.53
Latest session close
$-0.49vs period start
Period Return % % GAIN
-6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $6.49
Period range envelope
$0.67channel spread
Total Volume SHARES
874.3K
Period turnover
Avg: 72.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.53 | -0.46% | $6.58 | $6.51 | 54.7K |
| Oct 09, 2026 | $6.56 | +0.77% | $6.62 | $6.50 | 82.5K |
| Oct 08, 2026 | $6.51 | +0.00% | $6.59 | $6.49 | 57.6K |
| Oct 07, 2026 | $6.51 | -2.25% | $6.64 | $6.51 | 65.1K |
| Oct 06, 2026 | $6.66 | -1.04% | $6.72 | $6.64 | 89.4K |
| Oct 05, 2026 | $6.73 | -1.46% | $6.83 | $6.60 | 69.3K |
| Oct 02, 2026 | $6.83 | +0.15% | $6.85 | $6.71 | 59.0K |
| Sep 29, 2026 | $6.72 | +1.13% | $6.75 | $6.60 | 41.7K |
| Sep 28, 2026 | $6.64 | -2.21% | $6.75 | $6.57 | 157.7K |
| Sep 25, 2026 | $6.79 | -1.59% | $7.00 | $6.78 | 52.8K |
| Sep 24, 2026 | $6.90 | -1.71% | $7.05 | $6.86 | 39.2K |
| Sep 23, 2026 | $7.02 | -2.90% | $7.16 | $6.80 | 105.1K |