stockNYSE: HFRO • 3 Months Updates
Highland Opportunities and Income Fund Common Shares of Beneficial Interest (HFRO) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Highland Opportunities and Income Fund Common Shares of Beneficial Interest (HFRO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Highland Opportunities and Income Fund Common Shares of Beneficial InterestNYSE: HFRO
Latest Close
$6.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFRO session performance
✓ Latest Close USD
$6.10
Latest session close
$-1.33vs period start
Period Return % % GAIN
-17.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $6
Period range envelope
$1.74channel spread
Total Volume SHARES
6.81M
Period turnover
Avg: 106.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.10 | -1.45% | $6.22 | $6.00 | 84.9K |
| Oct 16, 2026 | $6.19 | -0.80% | $6.26 | $6.18 | 72.3K |
| Oct 15, 2026 | $6.24 | -0.64% | $6.39 | $6.19 | 128.5K |
| Oct 14, 2026 | $6.28 | -1.57% | $6.45 | $6.20 | 162.6K |
| Oct 13, 2026 | $6.38 | -2.30% | $6.55 | $6.33 | 172.5K |
| Oct 12, 2026 | $6.53 | -0.46% | $6.59 | $6.50 | 54.7K |
| Oct 09, 2026 | $6.56 | +0.77% | $6.62 | $6.50 | 82.5K |
| Oct 08, 2026 | $6.51 | +0.00% | $6.59 | $6.49 | 57.6K |
| Oct 07, 2026 | $6.51 | -2.25% | $6.64 | $6.51 | 65.1K |
| Oct 06, 2026 | $6.66 | -1.04% | $6.72 | $6.62 | 89.4K |
| Oct 05, 2026 | $6.73 | -1.46% | $6.83 | $6.60 | 69.3K |
| Oct 02, 2026 | $6.83 | +0.15% | $6.85 | $6.71 | 59.0K |
| Oct 01, 2026 | $6.82 | +2.40% | $6.86 | $6.56 | 49.8K |
| Sep 30, 2026 | $6.66 | -0.89% | $6.83 | $6.60 | 162.1K |
| Sep 29, 2026 | $6.72 | +1.20% | $6.75 | $6.60 | 100.0K |
Page 1 of 5