stockNASDAQ: HERE • 7 Days Updates
Here Group Limited (HERE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:heretoy.com
Price & Performance Trajectory
Here Group LimitedNASDAQ: HERE
Latest Close
$1.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHERE session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.64
Period range envelope
$0.11channel spread
Total Volume SHARES
46.4K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.66 | +0.61% | $1.66 | $1.64 | 4.9K |
| Oct 07, 2026 | $1.65 | -4.07% | $1.68 | $1.65 | 4.1K |
| Oct 06, 2026 | $1.72 | -0.58% | $1.73 | $1.69 | 9.4K |
| Oct 05, 2026 | $1.73 | +1.76% | $1.73 | $1.68 | 5.4K |
| Oct 02, 2026 | $1.70 | +1.19% | $1.75 | $1.65 | 22.5K |