stockNASDAQ: HERE • 28 Days Updates
Here Group Limited (HERE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:heretoy.com
Price & Performance Trajectory
Here Group LimitedNASDAQ: HERE
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHERE session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.22vs period start
Period Return % % GAIN
-11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.62
Period range envelope
$0.28channel spread
Total Volume SHARES
414.5K
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.66 | +0.61% | $1.66 | $1.64 | 4.9K |
| Oct 07, 2026 | $1.65 | -4.07% | $1.68 | $1.65 | 4.1K |
| Oct 06, 2026 | $1.72 | -0.58% | $1.73 | $1.69 | 9.4K |
| Oct 05, 2026 | $1.73 | +1.76% | $1.73 | $1.68 | 5.4K |
| Oct 02, 2026 | $1.70 | +1.19% | $1.75 | $1.65 | 22.5K |
| Sep 30, 2026 | $1.66 | -0.60% | $1.68 | $1.62 | 6.9K |
| Sep 29, 2026 | $1.67 | +0.30% | $1.67 | $1.62 | 4.2K |
| Sep 28, 2026 | $1.67 | -1.48% | $1.68 | $1.64 | 7.5K |
| Sep 25, 2026 | $1.69 | +1.20% | $1.72 | $1.64 | 14.6K |
| Sep 24, 2026 | $1.67 | +0.60% | $1.71 | $1.64 | 27.5K |
| Sep 23, 2026 | $1.66 | +0.61% | $1.71 | $1.64 | 33.2K |
| Sep 22, 2026 | $1.65 | -10.81% | $1.80 | $1.64 | 86.9K |
| Sep 21, 2026 | $1.85 | +0.54% | $1.89 | $1.80 | 44.3K |
| Sep 18, 2026 | $1.84 | +1.38% | $1.87 | $1.80 | 35.4K |
| Sep 17, 2026 | $1.82 | -3.46% | $1.84 | $1.80 | 18.3K |
Page 1 of 2