stockNYSE: HEQ • 7 Days Updates
John Hancock Diversified Income Fund Common Shares of Beneficial Interest (HEQ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
John Hancock Diversified Income Fund Common Shares of Beneficial Interest (HEQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Diversified Income Fund Common Shares of Beneficial InterestNYSE: HEQ
Latest Close
$11.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEQ session performance
✓ Latest Close USD
$11.22
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $11.01
Period range envelope
$0.34channel spread
Total Volume SHARES
114.8K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.22 | -0.09% | $11.28 | $11.10 | 23.0K |
| Oct 12, 2026 | $11.23 | -0.62% | $11.31 | $11.12 | 11.4K |
| Oct 09, 2026 | $11.30 | +1.99% | $11.35 | $11.13 | 50.1K |
| Oct 08, 2026 | $11.08 | -0.54% | $11.15 | $11.01 | 8.3K |
| Oct 07, 2026 | $11.14 | -0.98% | $11.27 | $11.11 | 22.0K |