stockNYSE: HEQ • 12 Months Updates
John Hancock Diversified Income Fund Common Shares of Beneficial Interest (HEQ) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
John Hancock Diversified Income Fund Common Shares of Beneficial Interest (HEQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Diversified Income Fund Common Shares of Beneficial InterestNYSE: HEQ
Latest Close
$11.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEQ session performance
✓ Latest Close USD
$11.35
Latest session close
+$0.74vs period start
Period Return % % GAIN
+6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $10.5
Period range envelope
$1.50channel spread
Total Volume SHARES
9.58M
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $11.35 | +1.25% | $11.38 | $11.28 | 21.3K |
| Nov 03, 2026 | $11.21 | +0.36% | $11.26 | $11.13 | 15.2K |
| Nov 02, 2026 | $11.17 | -0.18% | $11.28 | $11.16 | 13.3K |
| Oct 30, 2026 | $11.19 | -1.58% | $11.29 | $11.18 | 16.7K |
| Oct 29, 2026 | $11.37 | +0.35% | $11.44 | $11.20 | 8.3K |
| Oct 28, 2026 | $11.33 | -0.79% | $11.91 | $11.21 | 67.6K |
| Oct 27, 2026 | $11.42 | +0.00% | $11.59 | $11.35 | 18.6K |
| Oct 26, 2026 | $11.42 | +1.51% | $11.44 | $11.25 | 26.8K |
| Oct 23, 2026 | $11.25 | -0.62% | $11.38 | $11.23 | 9.2K |
| Oct 22, 2026 | $11.32 | -0.88% | $11.37 | $11.26 | 4.5K |
| Oct 21, 2026 | $11.42 | +0.71% | $11.42 | $11.29 | 10.0K |
| Oct 20, 2026 | $11.34 | -0.70% | $11.43 | $11.25 | 9.5K |
| Oct 19, 2026 | $11.42 | +0.53% | $11.48 | $11.20 | 11.4K |
| Oct 16, 2026 | $11.36 | +0.26% | $11.38 | $11.17 | 9.7K |
| Oct 15, 2026 | $11.33 | +1.34% | $11.40 | $11.21 | 33.8K |
Page 1 of 17