stockNASDAQ: HELP • 7 Days Updates
Cybin Inc. (HELP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:helus.com
Price & Performance Trajectory
Cybin Inc.NASDAQ: HELP
Latest Close
$11.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHELP session performance
✓ Latest Close USD
$11.80
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.18 / $10.19
Period range envelope
$1.99channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.80 | +10.07% | $12.09 | $10.45 | 1.66M |
| Oct 08, 2026 | $10.72 | +2.00% | $10.78 | $10.19 | 1.10M |
| Oct 07, 2026 | $10.51 | -2.32% | $10.81 | $10.44 | 816.6K |
| Oct 06, 2026 | $10.76 | -5.78% | $11.38 | $10.51 | 1.47M |
| Oct 05, 2026 | $11.42 | -2.39% | $11.74 | $11.23 | 1.31M |
| Oct 02, 2026 | $11.70 | -1.76% | $12.18 | $11.52 | 1.40M |