stockNASDAQ: HELP • 28 Days Updates
Cybin Inc. (HELP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:helus.com
Price & Performance Trajectory
Cybin Inc.NASDAQ: HELP
Latest Close
$11.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHELP session performance
✓ Latest Close USD
$11.80
Latest session close
$-1.17vs period start
Period Return % % GAIN
-9.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $10.19
Period range envelope
$4.96channel spread
Total Volume SHARES
32.02M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.80 | +10.07% | $12.09 | $10.45 | 1.66M |
| Oct 08, 2026 | $10.72 | +2.00% | $10.78 | $10.19 | 1.10M |
| Oct 07, 2026 | $10.51 | -2.32% | $10.81 | $10.44 | 816.6K |
| Oct 06, 2026 | $10.76 | -5.78% | $11.38 | $10.51 | 1.47M |
| Oct 05, 2026 | $11.42 | -2.39% | $11.74 | $11.23 | 1.31M |
| Oct 02, 2026 | $11.70 | -1.76% | $12.18 | $11.52 | 1.40M |
| Sep 28, 2026 | $12.59 | -0.16% | $12.78 | $12.09 | 985.9K |
| Sep 25, 2026 | $12.61 | +0.16% | $12.87 | $12.54 | 805.6K |
| Sep 24, 2026 | $12.59 | -3.30% | $12.88 | $12.28 | 1.46M |
| Sep 23, 2026 | $13.02 | -5.03% | $13.61 | $12.82 | 1.85M |
| Sep 22, 2026 | $13.71 | +0.37% | $14.24 | $13.41 | 2.39M |
| Sep 21, 2026 | $13.66 | +10.43% | $14.05 | $12.65 | 2.87M |
| Sep 18, 2026 | $12.37 | -11.77% | $15.15 | $12.10 | 5.67M |
| Sep 17, 2026 | $14.02 | +4.08% | $14.17 | $13.12 | 3.34M |
| Sep 16, 2026 | $13.47 | +2.67% | $13.69 | $13.16 | 927.8K |
Page 1 of 2