Hudson Technologies Inc. (HDSN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hudsontech.com/investor-relations
Current Period Close
$4.23
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$6.23
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.00 (-32.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.23 | Jul 31, 2026 | $6.04 | -29.97% |
| Oct 30, 2026 | $4.31 | Jul 30, 2026 | $5.80 | -25.69% |
| Oct 29, 2026 | $4.42 | Jul 29, 2026 | $5.84 | -24.32% |
| Oct 28, 2026 | $5.23 | Jul 28, 2026 | $6.16 | -15.10% |
| Oct 27, 2026 | $5.26 | Jul 27, 2026 | $6.24 | -15.71% |
| Oct 26, 2026 | $5.24 | Jul 24, 2026 | $6.34 | -17.35% |
| Oct 23, 2026 | $5.37 | Jul 23, 2026 | $6.33 | -15.17% |
| Oct 22, 2026 | $5.36 | Jul 22, 2026 | $6.19 | -13.41% |
| Oct 21, 2026 | $5.41 | Jul 21, 2026 | $6.00 | -9.83% |
| Oct 20, 2026 | $5.31 | Jul 20, 2026 | $6.11 | -13.18% |
| Oct 19, 2026 | $5.14 | Jul 17, 2026 | $6.17 | -16.69% |
| Oct 16, 2026 | $5.01 | Jul 16, 2026 | $6.31 | -20.60% |
| Oct 15, 2026 | $5.04 | Jul 15, 2026 | $6.23 | -19.10% |
| Oct 14, 2026 | $5.06 | Jul 14, 2026 | $6.23 | -18.78% |
| Oct 13, 2026 | $5.16 | Jul 13, 2026 | $6.20 | -16.77% |
Page 1 of 5