Hall Chadwick Acquisition Corp (HCAC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.13
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.06
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.07 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.13 | Jul 15, 2026 | $10.06 | +0.75% |
| Oct 21, 2026 | $10.13 | Jul 14, 2026 | $10.05 | +0.80% |
| Oct 20, 2026 | $10.13 | Jul 13, 2026 | $10.05 | +0.80% |
| Oct 19, 2026 | $10.12 | Jul 10, 2026 | $10.05 | +0.70% |
| Oct 16, 2026 | $10.12 | Jul 09, 2026 | $10.06 | +0.61% |
| Oct 15, 2026 | $10.13 | Jul 08, 2026 | $10.05 | +0.80% |
| Oct 14, 2026 | $10.17 | Jul 07, 2026 | $10.05 | +1.19% |
| Oct 13, 2026 | $10.15 | Jul 06, 2026 | $10.05 | +1.00% |
| Oct 12, 2026 | $10.17 | Jul 02, 2026 | $10.04 | +1.29% |
| Oct 09, 2026 | $10.15 | Jul 01, 2026 | $10.04 | +1.10% |
| Oct 02, 2026 | $10.13 | Jun 30, 2026 | $10.04 | +0.90% |
| Sep 25, 2026 | $10.12 | Jun 29, 2026 | $10.03 | +0.90% |
| Sep 24, 2026 | $10.13 | Jun 26, 2026 | $10.03 | +0.95% |
| Sep 23, 2026 | $10.12 | Jun 25, 2026 | $10.03 | +0.90% |
| Sep 22, 2026 | $10.12 | Jun 24, 2026 | $10.03 | +0.90% |
Page 1 of 4