stockNASDAQ: HBANZ • 7 Days Updates
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock (HBANZ) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred StockNASDAQ: HBANZ
Latest Close
$17.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANZ session performance
✓ Latest Close USD
$17.83
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $17.77
Period range envelope
$0.66channel spread
Total Volume SHARES
59.6K
Period turnover
Avg: 9.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $17.83 | +0.06% | $18.00 | $17.83 | 8.9K |
| Oct 30, 2026 | $17.82 | +0.06% | $18.00 | $17.78 | 14.3K |
| Oct 29, 2026 | $17.81 | +0.23% | $17.99 | $17.78 | 8.0K |
| Oct 28, 2026 | $17.77 | -0.95% | $18.43 | $17.77 | 15.9K |
| Oct 27, 2026 | $17.94 | -0.61% | $18.22 | $17.85 | 9.1K |
| Oct 26, 2026 | $18.05 | -0.77% | $18.28 | $17.89 | 3.5K |