stockNASDAQ: HBANZ • 28 Days Updates
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock (HBANZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred StockNASDAQ: HBANZ
Latest Close
$18.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANZ session performance
✓ Latest Close USD
$18.73
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.3 / $18.43
Period range envelope
$0.87channel spread
Total Volume SHARES
170.9K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.73 | -1.42% | $18.80 | $18.58 | 3.3K |
| Oct 08, 2026 | $19.00 | +2.48% | $19.00 | $18.43 | 8.6K |
| Oct 07, 2026 | $18.54 | -1.12% | $18.67 | $18.54 | 6.8K |
| Oct 06, 2026 | $18.71 | +0.75% | $18.95 | $18.56 | 6.1K |
| Oct 05, 2026 | $18.57 | -0.16% | $19.11 | $18.47 | 31.0K |
| Oct 02, 2026 | $18.60 | -0.16% | $18.80 | $18.57 | 13.7K |
| Sep 30, 2026 | $18.90 | +0.91% | $18.90 | $18.61 | 17.8K |
| Sep 28, 2026 | $18.95 | -0.53% | $19.03 | $18.73 | 5.1K |
| Sep 25, 2026 | $19.05 | -0.78% | $19.19 | $19.05 | 10.2K |
| Sep 24, 2026 | $19.20 | +0.68% | $19.20 | $18.98 | 8.4K |
| Sep 23, 2026 | $19.07 | -0.05% | $19.16 | $18.96 | 4.4K |
| Sep 22, 2026 | $19.08 | -0.37% | $19.18 | $19.00 | 8.9K |
| Sep 21, 2026 | $19.15 | +0.00% | $19.20 | $19.04 | 8.5K |
| Sep 18, 2026 | $19.15 | +0.19% | $19.26 | $19.12 | 2.5K |
| Sep 17, 2026 | $19.11 | -0.88% | $19.29 | $19.05 | 11.1K |
Page 1 of 2