stockNASDAQ: HAVA • 6 Months Updates
Harvard Ave Acquisition Corporation (HAVA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:havardind.com
Price & Performance Trajectory
Harvard Ave Acquisition CorporationNASDAQ: HAVA
Latest Close
$10.28
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAVA session performance
✓ Latest Close USD
$10.28
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.05
Period range envelope
$0.25channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.28 | -0.24% | $10.28 | $10.28 | 100.0K |
| Oct 29, 2026 | $10.26 | -0.39% | $10.26 | $10.26 | 288 |
| Oct 28, 2026 | $10.30 | +0.22% | $10.30 | $10.30 | 351 |
| Oct 27, 2026 | $10.28 | +0.26% | $10.28 | $10.28 | 100 |
| Oct 26, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Oct 23, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Oct 22, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 135.1K |
| Oct 20, 2026 | $10.25 | +0.00% | $10.25 | $10.24 | 8 |
| Oct 19, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 175.0K |
| Oct 15, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 14, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 13, 2026 | $10.26 | +0.10% | $10.26 | $10.25 | 500.8K |
| Oct 12, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Oct 05, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 6 |
| Oct 02, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 117.7K |
Page 1 of 8