stockNASDAQ: HAVA • 28 Days Updates
Harvard Ave Acquisition Corporation (HAVA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:havardind.com
Price & Performance Trajectory
Harvard Ave Acquisition CorporationNASDAQ: HAVA
Latest Close
$10.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAVA session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10.21
Period range envelope
$0.04channel spread
Total Volume SHARES
873.3K
Period turnover
Avg: 67.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 6 |
| Oct 02, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 117.7K |
| Sep 28, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 20.0K |
| Sep 25, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 24, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 23, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 22, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 733.1K |
| Sep 21, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 18, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 17, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 16, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 15, 2026 | $10.22 | +0.10% | $10.22 | $10.22 | 2.5K |
| Sep 14, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |