Haoxi Health Technology Limited (HAO)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:haoximedia.com
Current Period Close
$2.06
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$4.18
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-2.12 (-50.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.06 | - | - | - |
| Oct 16, 2026 | $2.11 | Jul 20, 2026 | $4.18 | -49.52% |
| Oct 15, 2026 | $2.19 | Jul 17, 2026 | $4.38 | -50.00% |
| Oct 14, 2026 | $2.16 | Jul 16, 2026 | $4.46 | -51.57% |
| Oct 13, 2026 | $2.27 | Jul 15, 2026 | $4.60 | -50.65% |
| Oct 12, 2026 | $2.44 | Jul 14, 2026 | $5.70 | -57.19% |
| Oct 09, 2026 | $2.40 | Jul 13, 2026 | $5.32 | -54.89% |
| Oct 08, 2026 | $2.50 | Jul 10, 2026 | $7.18 | -65.18% |
| Oct 07, 2026 | $2.60 | Jul 09, 2026 | $21.40 | -87.85% |
| Oct 06, 2026 | $2.42 | Jul 08, 2026 | $21.00 | -88.48% |
| Oct 05, 2026 | $2.64 | Jul 07, 2026 | $22.20 | -88.13% |
| Oct 02, 2026 | $2.70 | Jul 06, 2026 | $22.00 | -87.73% |
| Sep 30, 2026 | $2.73 | Jul 02, 2026 | $21.00 | -87.00% |
| Sep 29, 2026 | $2.75 | Jul 01, 2026 | $20.80 | -86.78% |
| Sep 28, 2026 | $2.89 | Jun 30, 2026 | $20.60 | -85.97% |
Page 1 of 5