stockNASDAQ: GXAI • 7 Days Updates
Gaxos.ai Inc. (GXAI) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ir.gaxos.ai
Price & Performance Trajectory
Gaxos.ai Inc.NASDAQ: GXAI
Latest Close
$0.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGXAI session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.04vs period start
Period Return % % GAIN
-8.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.41
Period range envelope
$0.13channel spread
Total Volume SHARES
581.8K
Period turnover
Avg: 116.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.41 | -6.73% | $0.46 | $0.41 | 175.3K |
| Oct 30, 2026 | $0.44 | -4.55% | $0.47 | $0.44 | 104.1K |
| Oct 29, 2026 | $0.46 | -3.87% | $0.49 | $0.46 | 42.6K |
| Oct 28, 2026 | $0.48 | +6.80% | $0.54 | $0.44 | 200.9K |
| Oct 27, 2026 | $0.45 | +2.27% | $0.45 | $0.43 | 59.0K |