stockNASDAQ: GXAI • 28 Days Updates
Gaxos.ai Inc. (GXAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gaxos.ai
Price & Performance Trajectory
Gaxos.ai Inc.NASDAQ: GXAI
Latest Close
$0.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGXAI session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.25vs period start
Period Return % % GAIN
-36.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.42
Period range envelope
$0.32channel spread
Total Volume SHARES
4.39M
Period turnover
Avg: 258.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.43 | +2.50% | $0.45 | $0.42 | 161.5K |
| Oct 08, 2026 | $0.42 | -6.80% | $0.45 | $0.42 | 166.0K |
| Oct 07, 2026 | $0.45 | -2.51% | $0.48 | $0.45 | 79.1K |
| Oct 06, 2026 | $0.47 | -4.29% | $0.50 | $0.44 | 318.6K |
| Oct 05, 2026 | $0.49 | -5.60% | $0.51 | $0.47 | 245.4K |
| Oct 02, 2026 | $0.52 | -2.90% | $0.54 | $0.51 | 137.3K |
| Sep 25, 2026 | $0.57 | -4.52% | $0.61 | $0.56 | 174.5K |
| Sep 24, 2026 | $0.60 | +2.75% | $0.62 | $0.58 | 921.4K |
| Sep 23, 2026 | $0.58 | +0.17% | $0.61 | $0.57 | 206.6K |
| Sep 22, 2026 | $0.58 | -3.97% | $0.62 | $0.51 | 341.9K |
| Sep 21, 2026 | $0.60 | +0.67% | $0.64 | $0.60 | 117.9K |
| Sep 18, 2026 | $0.60 | -3.85% | $0.65 | $0.60 | 132.6K |
| Sep 17, 2026 | $0.62 | +4.00% | $0.65 | $0.61 | 245.9K |
| Sep 16, 2026 | $0.60 | -3.54% | $0.62 | $0.59 | 313.5K |
| Sep 15, 2026 | $0.62 | -4.15% | $0.65 | $0.61 | 251.6K |
Page 1 of 2