stockNYSE: GWRE • 7 Days Updates
Guidewire Software Inc. (GWRE) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:guidewire.com
Price & Performance Trajectory
Guidewire Software Inc.NYSE: GWRE
Latest Close
$162.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWRE session performance
✓ Latest Close USD
$162.59
Latest session close
$-21.37vs period start
Period Return % % GAIN
-11.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.09 / $158.23
Period range envelope
$29.86channel spread
Total Volume SHARES
5.77M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $162.59 | +1.57% | $163.18 | $159.93 | 771.9K |
| Oct 29, 2026 | $160.07 | -4.10% | $164.11 | $158.23 | 1.04M |
| Oct 28, 2026 | $166.92 | -1.32% | $170.95 | $165.37 | 1.34M |
| Oct 27, 2026 | $169.15 | -8.05% | $183.14 | $169.05 | 1.63M |
| Oct 26, 2026 | $183.96 | -2.67% | $188.09 | $180.29 | 992.6K |