stockNYSE: GWRE • 28 Days Updates
Guidewire Software Inc. (GWRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:guidewire.com
Price & Performance Trajectory
Guidewire Software Inc.NYSE: GWRE
Latest Close
$167.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWRE session performance
✓ Latest Close USD
$167.32
Latest session close
+$26.4vs period start
Period Return % % GAIN
+18.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.1 / $137.44
Period range envelope
$30.66channel spread
Total Volume SHARES
19.82M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $167.32 | +1.54% | $168.10 | $165.50 | 818.5K |
| Oct 08, 2026 | $164.78 | +0.49% | $167.25 | $161.33 | 818.2K |
| Oct 07, 2026 | $163.98 | -0.33% | $165.47 | $160.39 | 1.73M |
| Oct 06, 2026 | $164.52 | +0.79% | $167.00 | $162.54 | 1.22M |
| Oct 05, 2026 | $163.23 | +7.28% | $163.99 | $152.52 | 2.11M |
| Oct 02, 2026 | $152.15 | -2.04% | $156.06 | $150.94 | 1.21M |
| Sep 24, 2026 | $150.19 | -1.77% | $154.99 | $150.01 | 241.0K |
| Sep 23, 2026 | $152.89 | +2.35% | $155.45 | $150.11 | 703.1K |
| Sep 21, 2026 | $149.38 | +3.53% | $150.15 | $143.86 | 990.9K |
| Sep 18, 2026 | $144.29 | -0.48% | $145.61 | $140.11 | 2.16M |
| Sep 17, 2026 | $144.98 | -1.19% | $146.00 | $142.23 | 1.25M |
| Sep 16, 2026 | $146.73 | -1.44% | $150.52 | $146.16 | 1.38M |
| Sep 15, 2026 | $148.88 | -2.69% | $152.29 | $147.77 | 1.53M |
| Sep 14, 2026 | $153.00 | +8.57% | $154.04 | $145.32 | 1.69M |
| Sep 11, 2026 | $140.92 | +0.59% | $142.44 | $137.44 | 1.99M |