stockNYSE: GWH • 7 Days Updates
ESS Tech Inc. (GWH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.essinc.com
Price & Performance Trajectory
ESS Tech Inc.NYSE: GWH
Latest Close
$0.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWH session performance
✓ Latest Close USD
$0.08
Latest session close
$-0.03vs period start
Period Return % % GAIN
-24.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.14 / $0.05
Period range envelope
$0.09channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 305.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.08 | -18.00% | $0.10 | $0.06 | 364.4K |
| Oct 14, 2026 | $0.10 | +8.70% | $0.10 | $0.05 | 383.6K |
| Oct 13, 2026 | $0.09 | -3.16% | $0.11 | $0.08 | 108.8K |
| Oct 12, 2026 | $0.10 | -12.04% | $0.13 | $0.08 | 301.5K |
| Oct 09, 2026 | $0.11 | +8.00% | $0.14 | $0.08 | 367.9K |