stockNYSE: GWH • 12 Months Updates
ESS Tech Inc. (GWH) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investors.essinc.com
Price & Performance Trajectory
ESS Tech Inc.NYSE: GWH
Latest Close
$0.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWH session performance
✓ Latest Close USD
$0.07
Latest session close
$-4.26vs period start
Period Return % % GAIN
-98.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.67 / $0.05
Period range envelope
$5.62channel spread
Total Volume SHARES
177.53M
Period turnover
Avg: 724.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.07 | -17.28% | $0.10 | $0.06 | 151.2K |
| Oct 19, 2026 | $0.08 | -4.71% | $0.10 | $0.08 | 68.6K |
| Oct 16, 2026 | $0.09 | +3.66% | $0.12 | $0.08 | 190.9K |
| Oct 15, 2026 | $0.08 | -18.00% | $0.10 | $0.06 | 364.4K |
| Oct 14, 2026 | $0.10 | +8.70% | $0.10 | $0.05 | 383.6K |
| Oct 13, 2026 | $0.09 | -3.16% | $0.11 | $0.08 | 108.8K |
| Oct 12, 2026 | $0.10 | -12.04% | $0.13 | $0.08 | 301.5K |
| Oct 09, 2026 | $0.11 | +8.00% | $0.14 | $0.08 | 367.9K |
| Oct 08, 2026 | $0.10 | -23.08% | $0.17 | $0.10 | 483.1K |
| Oct 07, 2026 | $0.13 | -23.98% | $0.24 | $0.13 | 822.7K |
| Oct 06, 2026 | $0.17 | +10.32% | $0.34 | $0.10 | 2.08M |
| Oct 01, 2026 | $0.16 | +0.00% | $0.18 | $0.16 | 1.52M |
| Sep 24, 2026 | $0.34 | -7.10% | $0.37 | $0.33 | 657.9K |
| Sep 23, 2026 | $0.37 | -1.08% | $0.41 | $0.36 | 533.9K |
| Sep 22, 2026 | $0.39 | +6.68% | $0.43 | $0.38 | 1.36M |
Page 1 of 17