stockNASDAQ: GUTS • 7 Days Updates
Fractyl Health Inc. (GUTS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fractyl.com
Price & Performance Trajectory
Fractyl Health Inc.NASDAQ: GUTS
Latest Close
$4.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUTS session performance
✓ Latest Close USD
$4.42
Latest session close
+$4.01vs period start
Period Return % % GAIN
+987.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $0.4
Period range envelope
$4.41channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 664.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.42 | +4.49% | $4.55 | $4.20 | 197.4K |
| Oct 08, 2026 | $4.23 | -6.42% | $4.53 | $4.14 | 300.4K |
| Oct 07, 2026 | $4.52 | -1.09% | $4.73 | $4.43 | 101.8K |
| Oct 06, 2026 | $4.57 | +0.22% | $4.75 | $4.40 | 155.4K |
| Oct 05, 2026 | $4.56 | -6.54% | $4.81 | $4.33 | 285.0K |
| Oct 02, 2026 | $0.41 | -9.66% | $0.45 | $0.40 | 2.95M |