stockNASDAQ: GUTS • 12 Months Updates
Fractyl Health Inc. (GUTS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:fractyl.com
Price & Performance Trajectory
Fractyl Health Inc.NASDAQ: GUTS
Latest Close
$0.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUTS session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.26vs period start
Period Return % % GAIN
-20.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $0.38
Period range envelope
$4.43channel spread
Total Volume SHARES
726.27M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.99 | +11.40% | $1.01 | $0.86 | 670.0K |
| Oct 28, 2026 | $0.89 | +1.14% | $0.91 | $0.82 | 579.7K |
| Oct 27, 2026 | $0.88 | -17.76% | $1.06 | $0.85 | 1.19M |
| Oct 26, 2026 | $1.07 | -0.93% | $1.12 | $1.02 | 361.2K |
| Oct 23, 2026 | $1.08 | -4.42% | $1.16 | $1.06 | 427.9K |
| Oct 22, 2026 | $1.13 | -1.74% | $1.25 | $1.12 | 515.3K |
| Oct 21, 2026 | $1.15 | -13.53% | $1.37 | $1.12 | 978.4K |
| Oct 20, 2026 | $1.33 | -3.62% | $1.48 | $1.33 | 467.1K |
| Oct 19, 2026 | $1.38 | -10.97% | $1.52 | $1.37 | 1.15M |
| Oct 16, 2026 | $1.55 | -62.74% | $2.30 | $1.53 | 15.10M |
| Oct 15, 2026 | $4.16 | +1.96% | $4.21 | $3.92 | 99.6K |
| Oct 14, 2026 | $4.08 | +1.37% | $4.21 | $3.78 | 196.7K |
| Oct 13, 2026 | $4.03 | -8.73% | $4.50 | $4.00 | 220.1K |
| Oct 12, 2026 | $4.41 | -0.23% | $4.58 | $4.35 | 133.6K |
| Oct 09, 2026 | $4.42 | +4.49% | $4.55 | $4.20 | 197.4K |
Page 1 of 17