ZoomInfo Technologies Inc (GTM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zoominfo.com
Current Period Close
$4.36
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$3.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.06 (+32.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.36 | - | - | - |
| Oct 29, 2026 | $4.48 | - | - | - |
| Oct 28, 2026 | $4.43 | Jul 31, 2026 | $3.30 | +34.24% |
| Oct 27, 2026 | $4.35 | Jul 30, 2026 | $3.32 | +31.02% |
| Oct 26, 2026 | $4.27 | Jul 29, 2026 | $3.50 | +22.00% |
| Oct 23, 2026 | $4.35 | Jul 28, 2026 | $3.28 | +32.62% |
| Oct 22, 2026 | $4.31 | Jul 27, 2026 | $3.08 | +39.94% |
| Oct 21, 2026 | $4.21 | Jul 24, 2026 | $2.92 | +44.18% |
| Oct 20, 2026 | $4.10 | Jul 23, 2026 | $2.88 | +42.36% |
| Oct 19, 2026 | $3.93 | Jul 22, 2026 | $2.92 | +34.59% |
| Oct 16, 2026 | $3.80 | Jul 21, 2026 | $3.02 | +25.83% |
| Oct 15, 2026 | $4.08 | Jul 20, 2026 | $3.13 | +30.35% |
| Oct 14, 2026 | $3.91 | Jul 17, 2026 | $3.07 | +27.36% |
| Oct 13, 2026 | $3.94 | Jul 16, 2026 | $3.13 | +25.88% |
| Oct 12, 2026 | $3.88 | Jul 15, 2026 | $3.08 | +25.97% |
Page 1 of 5