Globa Terra Acquisition Corporation (GTERA)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.45
May 09, 2026 - Nov 05, 2026
Previous Period Close
$10.27
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.18 (+1.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.45 | Apr 29, 2026 | $10.25 | +1.95% |
| Nov 04, 2026 | $10.47 | Apr 28, 2026 | $10.24 | +2.25% |
| Nov 03, 2026 | $10.47 | Apr 27, 2026 | $10.23 | +2.38% |
| Nov 02, 2026 | $10.50 | Apr 24, 2026 | $10.23 | +2.64% |
| Oct 29, 2026 | $10.47 | Apr 23, 2026 | $10.23 | +2.35% |
| Oct 28, 2026 | $10.47 | Apr 22, 2026 | $10.25 | +2.15% |
| Oct 27, 2026 | $10.48 | Apr 21, 2026 | $10.22 | +2.54% |
| Oct 26, 2026 | $10.47 | Apr 20, 2026 | $10.22 | +2.45% |
| Oct 23, 2026 | $10.46 | Apr 17, 2026 | $10.22 | +2.35% |
| Oct 22, 2026 | $10.46 | Apr 16, 2026 | $10.22 | +2.35% |
| Oct 19, 2026 | $10.46 | Apr 15, 2026 | $10.22 | +2.35% |
| Oct 16, 2026 | $10.46 | Apr 14, 2026 | $10.22 | +2.35% |
| Oct 15, 2026 | $10.46 | Apr 13, 2026 | $10.22 | +2.35% |
| Oct 14, 2026 | $10.49 | Apr 10, 2026 | $10.22 | +2.64% |
| Oct 12, 2026 | $10.50 | Apr 09, 2026 | $10.22 | +2.74% |
Page 1 of 8