GSR V Acquisition Corp. (GSRV)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.92
May 06, 2026 - Nov 02, 2026
Previous Period Close
$0.00
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$9.92 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(75 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.92 | - | - | - |
| Oct 22, 2026 | $9.92 | - | - | - |
| Oct 21, 2026 | $9.93 | - | - | - |
| Oct 20, 2026 | $9.93 | - | - | - |
| Oct 19, 2026 | $9.93 | - | - | - |
| Oct 16, 2026 | $9.93 | - | - | - |
| Oct 15, 2026 | $9.94 | - | - | - |
| Oct 14, 2026 | $9.95 | - | - | - |
| Oct 09, 2026 | $9.95 | - | - | - |
| Oct 08, 2026 | $9.96 | - | - | - |
| Oct 07, 2026 | $9.93 | - | - | - |
| Oct 06, 2026 | $9.93 | - | - | - |
| Oct 05, 2026 | $9.89 | - | - | - |
| Oct 02, 2026 | $9.89 | - | - | - |
| Sep 29, 2026 | $9.89 | - | - | - |
Page 1 of 5