GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gsk.com/en-gb/investors
Current Period Close
$49.13
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$51.51
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.38 (-4.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $49.13 | Jul 31, 2026 | $51.69 | -4.95% |
| Oct 30, 2026 | $49.51 | Jul 30, 2026 | $52.07 | -4.92% |
| Oct 29, 2026 | $48.68 | Jul 29, 2026 | $53.22 | -8.53% |
| Oct 28, 2026 | $48.74 | Jul 28, 2026 | $53.71 | -9.25% |
| Oct 27, 2026 | $50.94 | Jul 27, 2026 | $51.98 | -2.00% |
| Oct 26, 2026 | $51.10 | Jul 24, 2026 | $51.35 | -0.49% |
| Oct 23, 2026 | $50.75 | Jul 23, 2026 | $50.74 | +0.02% |
| Oct 22, 2026 | $51.21 | Jul 22, 2026 | $50.76 | +0.89% |
| Oct 21, 2026 | $50.02 | Jul 21, 2026 | $50.78 | -1.50% |
| Oct 20, 2026 | $50.63 | Jul 20, 2026 | $50.04 | +1.18% |
| Oct 19, 2026 | $49.46 | Jul 17, 2026 | $51.76 | -4.44% |
| Oct 16, 2026 | $49.51 | Jul 16, 2026 | $52.77 | -6.18% |
| Oct 15, 2026 | $49.02 | Jul 15, 2026 | $51.45 | -4.72% |
| Oct 14, 2026 | $47.87 | Jul 14, 2026 | $51.25 | -6.60% |
| Oct 13, 2026 | $46.27 | Jul 13, 2026 | $52.29 | -11.51% |
Page 1 of 5