The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest (GRX)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.96
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$9.65
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.31 (+3.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.96 | - | - | - |
| Oct 22, 2026 | $10.02 | Jul 27, 2026 | $9.65 | +3.83% |
| Oct 21, 2026 | $10.08 | Jul 24, 2026 | $9.56 | +5.44% |
| Oct 20, 2026 | $10.05 | Jul 23, 2026 | $9.47 | +6.12% |
| Oct 19, 2026 | $10.01 | Jul 22, 2026 | $9.49 | +5.48% |
| Oct 16, 2026 | $10.09 | Jul 21, 2026 | $9.55 | +5.65% |
| Oct 15, 2026 | $9.91 | Jul 20, 2026 | $9.56 | +3.66% |
| Oct 14, 2026 | $9.68 | Jul 17, 2026 | $9.68 | +0.00% |
| Oct 13, 2026 | $9.68 | Jul 16, 2026 | $9.64 | +0.41% |
| Oct 12, 2026 | $9.61 | Jul 15, 2026 | $9.48 | +1.37% |
| Oct 09, 2026 | $9.63 | Jul 14, 2026 | $9.46 | +1.80% |
| Oct 08, 2026 | $9.60 | Jul 13, 2026 | $9.56 | +0.42% |
| Oct 07, 2026 | $9.42 | Jul 10, 2026 | $9.60 | -1.87% |
| Oct 06, 2026 | $9.42 | Jul 09, 2026 | $9.59 | -1.77% |
| Oct 05, 2026 | $9.39 | Jul 08, 2026 | $9.62 | -2.39% |
Page 1 of 5