stockNYSE: GRX • 28 Days Updates
The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest (GRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest (GRX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial InterestNYSE: GRX
Latest Close
$9.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRX session performance
✓ Latest Close USD
$9.63
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.69 / $9.28
Period range envelope
$0.41channel spread
Total Volume SHARES
141.0K
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.63 | +0.31% | $9.64 | $9.55 | 9.8K |
| Oct 08, 2026 | $9.60 | +1.91% | $9.65 | $9.36 | 38.1K |
| Oct 07, 2026 | $9.42 | +0.00% | $9.46 | $9.41 | 16.8K |
| Oct 06, 2026 | $9.42 | +0.32% | $9.49 | $9.33 | 12.4K |
| Oct 05, 2026 | $9.39 | +0.16% | $9.40 | $9.28 | 7.1K |
| Oct 02, 2026 | $9.38 | -0.42% | $9.59 | $9.35 | 7.2K |
| Oct 01, 2026 | $9.42 | -0.95% | $9.54 | $9.33 | 24.2K |
| Sep 30, 2026 | $9.51 | -0.63% | $9.61 | $9.51 | 11.5K |
| Sep 29, 2026 | $9.57 | -0.42% | $9.64 | $9.56 | 6.3K |
| Sep 28, 2026 | $9.61 | -0.62% | $9.69 | $9.58 | 7.7K |