Greenpro Capital Corp. (GRNQ)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greenprocapital.com
Current Period Close
$6.89
May 03, 2026 - Oct 30, 2026
Previous Period Close
$25.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-18.42 (-72.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.89 | Apr 29, 2026 | $22.60 | -69.54% |
| Oct 28, 2026 | $7.08 | Apr 28, 2026 | $23.10 | -69.35% |
| Oct 27, 2026 | $7.09 | Apr 27, 2026 | $24.35 | -70.88% |
| Oct 26, 2026 | $7.19 | Apr 24, 2026 | $25.10 | -71.35% |
| Oct 23, 2026 | $7.80 | Apr 23, 2026 | $24.00 | -67.50% |
| Oct 22, 2026 | $7.15 | Apr 22, 2026 | $26.60 | -73.12% |
| Oct 21, 2026 | $7.40 | Apr 21, 2026 | $26.60 | -72.18% |
| Oct 20, 2026 | $6.99 | Apr 20, 2026 | $27.60 | -74.67% |
| Oct 19, 2026 | $6.56 | Apr 17, 2026 | $28.70 | -77.14% |
| Oct 16, 2026 | $7.57 | Apr 16, 2026 | $28.70 | -73.62% |
| Oct 15, 2026 | $7.51 | Apr 15, 2026 | $28.50 | -73.65% |
| Oct 14, 2026 | $7.02 | Apr 14, 2026 | $27.90 | -74.84% |
| Oct 13, 2026 | $7.96 | Apr 13, 2026 | $28.70 | -72.26% |
| Oct 12, 2026 | $7.99 | Apr 10, 2026 | $28.70 | -72.16% |
| Oct 09, 2026 | $8.30 | Apr 09, 2026 | $26.40 | -68.56% |
Page 1 of 9