stockNASDAQ: GPAC • 6 Months Updates
General Purpose Acquisition Corp. (GPAC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:generalacquisition.com
Price & Performance Trajectory
General Purpose Acquisition Corp.NASDAQ: GPAC
Latest Close
$10.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPAC session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $9.94
Period range envelope
$0.18channel spread
Total Volume SHARES
4.39M
Period turnover
Avg: 36.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 66 |
| Oct 19, 2026 | $10.10 | -0.05% | $10.11 | $10.10 | 15.5K |
| Oct 16, 2026 | $10.11 | -0.15% | $10.11 | $10.10 | 4.2K |
| Oct 15, 2026 | $10.12 | +0.20% | $10.12 | $10.12 | 91.9K |
| Oct 14, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 13, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 3.1K |
| Oct 12, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 09, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 08, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 100.0K |
| Oct 07, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 06, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 9 |
| Oct 02, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 29 |
| Sep 29, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 8 |
| Sep 28, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 500 |
| Sep 25, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 800 |
Page 1 of 8