stockNASDAQ: GPAC • 12 Months Updates
General Purpose Acquisition Corp. (GPAC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:generalacquisition.com
Price & Performance Trajectory
General Purpose Acquisition Corp.NASDAQ: GPAC
Latest Close
$10.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPAC session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $0
Period range envelope
$10.19channel spread
Total Volume SHARES
8.38M
Period turnover
Avg: 43.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(193 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 70.1K |
| Nov 05, 2026 | $10.12 | +0.00% | $10.16 | $10.11 | 271.0K |
| Nov 04, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 20.0K |
| Nov 03, 2026 | $10.13 | +0.10% | $10.19 | $10.11 | 41.0K |
| Oct 29, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 611 |
| Oct 28, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 19.6K |
| Oct 27, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 16.0K |
| Oct 26, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 9.8K |
| Oct 22, 2026 | $10.10 | +0.00% | $10.10 | $0.00 | 6 |
| Oct 21, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 20, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 364.2K |
| Oct 19, 2026 | $10.10 | -0.05% | $10.11 | $10.10 | 10.6K |
| Oct 16, 2026 | $10.11 | -0.15% | $10.11 | $10.10 | 4.2K |
| Oct 15, 2026 | $10.12 | +0.20% | $10.12 | $10.12 | 91.9K |
| Oct 14, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
Page 1 of 13