Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:guggenheiminvestments.com
Current Period Close
$9.19
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$10.48
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.29 (-12.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $9.19 | - | - | - |
| Nov 02, 2026 | $8.97 | - | - | - |
| Oct 30, 2026 | $8.79 | Aug 04, 2026 | $10.48 | -16.13% |
| Oct 29, 2026 | $8.89 | Aug 03, 2026 | $10.49 | -15.25% |
| Oct 28, 2026 | $8.77 | Jul 31, 2026 | $10.51 | -16.56% |
| Oct 27, 2026 | $8.69 | Jul 30, 2026 | $10.51 | -17.32% |
| Oct 26, 2026 | $8.58 | Jul 29, 2026 | $10.36 | -17.18% |
| Oct 23, 2026 | $8.64 | Jul 28, 2026 | $10.45 | -17.32% |
| Oct 22, 2026 | $8.66 | Jul 27, 2026 | $10.48 | -17.37% |
| Oct 21, 2026 | $8.68 | Jul 24, 2026 | $10.49 | -17.25% |
| Oct 20, 2026 | $8.52 | Jul 23, 2026 | $10.44 | -18.39% |
| Oct 19, 2026 | $8.49 | Jul 22, 2026 | $10.54 | -19.45% |
| Oct 16, 2026 | $8.48 | Jul 21, 2026 | $10.66 | -20.45% |
| Oct 15, 2026 | $8.60 | Jul 20, 2026 | $10.66 | -19.32% |
| Oct 14, 2026 | $8.66 | Jul 17, 2026 | $10.69 | -18.99% |
Page 1 of 5