stockNASDAQ: GLOO • 7 Days Updates
Gloo Holdings Inc. (GLOO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:gloo.com
Price & Performance Trajectory
Gloo Holdings Inc.NASDAQ: GLOO
Latest Close
$3.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLOO session performance
✓ Latest Close USD
$3.80
Latest session close
$-0.36vs period start
Period Return % % GAIN
-8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $3.69
Period range envelope
$0.56channel spread
Total Volume SHARES
3.16M
Period turnover
Avg: 527.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.80 | -0.65% | $3.84 | $3.69 | 538.5K |
| Oct 09, 2026 | $3.83 | +0.13% | $3.89 | $3.77 | 439.7K |
| Oct 08, 2026 | $3.82 | -4.02% | $3.97 | $3.77 | 472.7K |
| Oct 07, 2026 | $3.98 | -0.25% | $3.99 | $3.86 | 476.0K |
| Oct 06, 2026 | $3.99 | -4.09% | $4.21 | $3.97 | 520.6K |
| Oct 05, 2026 | $4.16 | +0.97% | $4.25 | $4.03 | 716.4K |