stockNASDAQ: GLOO • 12 Months Updates
Gloo Holdings Inc. (GLOO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gloo.com
Price & Performance Trajectory
Gloo Holdings Inc.NASDAQ: GLOO
Latest Close
$2.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLOO session performance
✓ Latest Close USD
$2.93
Latest session close
$-5.07vs period start
Period Return % % GAIN
-63.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $2.84
Period range envelope
$7.14channel spread
Total Volume SHARES
64.75M
Period turnover
Avg: 276.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(234 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.93 | -1.68% | $2.95 | $2.84 | 264.2K |
| Oct 29, 2026 | $2.98 | +0.00% | $3.02 | $2.93 | 97.3K |
| Oct 28, 2026 | $2.98 | +2.41% | $3.00 | $2.86 | 174.6K |
| Oct 27, 2026 | $2.91 | -0.34% | $2.96 | $2.87 | 302.0K |
| Oct 26, 2026 | $2.92 | -1.35% | $3.02 | $2.86 | 290.6K |
| Oct 23, 2026 | $2.96 | -3.27% | $3.10 | $2.95 | 346.9K |
| Oct 22, 2026 | $3.06 | -2.24% | $3.14 | $3.05 | 292.8K |
| Oct 21, 2026 | $3.13 | +0.48% | $3.21 | $3.10 | 157.5K |
| Oct 20, 2026 | $3.12 | +2.13% | $3.23 | $3.00 | 420.7K |
| Oct 19, 2026 | $3.05 | -0.33% | $3.13 | $3.01 | 313.3K |
| Oct 16, 2026 | $3.06 | -6.14% | $3.29 | $3.05 | 475.2K |
| Oct 15, 2026 | $3.26 | -4.96% | $3.44 | $3.23 | 620.7K |
| Oct 14, 2026 | $3.43 | -8.53% | $3.75 | $3.41 | 685.2K |
| Oct 13, 2026 | $3.75 | -1.32% | $3.79 | $3.73 | 290.5K |
| Oct 12, 2026 | $3.80 | -0.65% | $3.84 | $3.69 | 538.5K |
Page 1 of 16