stockNASDAQ: GLIBK • 6 Months Updates
Liberty Capital Corporation Series C GCI Group (GLIBK) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:libertycapitalcorp.com/investors
Price & Performance Trajectory
Liberty Capital Corporation Series C GCI GroupNASDAQ: GLIBK
Latest Close
$20.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLIBK session performance
✓ Latest Close USD
$20.05
Latest session close
$-16.23vs period start
Period Return % % GAIN
-44.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.71 / $19.3
Period range envelope
$17.41channel spread
Total Volume SHARES
78.28M
Period turnover
Avg: 657.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $20.05 | -1.67% | $20.47 | $19.56 | 468.7K |
| Oct 20, 2026 | $20.39 | -0.59% | $21.11 | $20.23 | 548.1K |
| Oct 19, 2026 | $20.51 | -1.16% | $20.84 | $20.36 | 356.6K |
| Oct 16, 2026 | $20.75 | +0.73% | $21.00 | $20.54 | 498.1K |
| Oct 15, 2026 | $20.60 | +2.64% | $21.17 | $20.14 | 423.9K |
| Oct 14, 2026 | $20.07 | -0.99% | $20.38 | $19.55 | 512.7K |
| Oct 13, 2026 | $20.27 | +2.53% | $20.46 | $19.41 | 671.1K |
| Oct 12, 2026 | $19.77 | -1.40% | $20.25 | $19.70 | 866.5K |
| Oct 09, 2026 | $20.05 | -15.01% | $23.49 | $19.84 | 688.2K |
| Oct 08, 2026 | $23.59 | -0.38% | $23.87 | $23.23 | 381.4K |
| Oct 07, 2026 | $23.68 | -0.21% | $23.88 | $23.07 | 400.7K |
| Oct 06, 2026 | $23.73 | +0.76% | $23.99 | $23.11 | 322.6K |
| Oct 05, 2026 | $23.55 | +1.33% | $23.63 | $23.02 | 233.5K |
| Oct 02, 2026 | $23.24 | -1.09% | $24.01 | $23.23 | 213.6K |
| Sep 23, 2026 | $23.70 | -2.31% | $24.34 | $23.60 | 244.7K |
Page 1 of 8