stockNASDAQ: GLIBK • 28 Days Updates
Liberty Capital Corporation Series C GCI Group (GLIBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:libertycapitalcorp.com/investors
Price & Performance Trajectory
Liberty Capital Corporation Series C GCI GroupNASDAQ: GLIBK
Latest Close
$20.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLIBK session performance
✓ Latest Close USD
$20.05
Latest session close
$-5.73vs period start
Period Return % % GAIN
-22.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.23 / $19.84
Period range envelope
$6.39channel spread
Total Volume SHARES
5.37M
Period turnover
Avg: 357.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.05 | -15.01% | $23.49 | $19.84 | 688.2K |
| Oct 08, 2026 | $23.59 | -0.38% | $23.87 | $23.23 | 381.4K |
| Oct 07, 2026 | $23.68 | -0.21% | $23.88 | $23.07 | 400.7K |
| Oct 06, 2026 | $23.73 | +0.76% | $23.99 | $23.11 | 322.6K |
| Oct 05, 2026 | $23.55 | +1.33% | $23.63 | $23.02 | 233.5K |
| Oct 02, 2026 | $23.24 | -1.09% | $24.01 | $23.23 | 213.6K |
| Sep 23, 2026 | $23.70 | -2.31% | $24.34 | $23.60 | 244.7K |
| Sep 22, 2026 | $24.41 | +0.62% | $25.00 | $23.99 | 268.8K |
| Sep 21, 2026 | $24.26 | +1.98% | $24.45 | $23.66 | 328.8K |
| Sep 18, 2026 | $23.79 | -1.90% | $24.23 | $23.59 | 990.2K |
| Sep 17, 2026 | $24.25 | -2.53% | $25.09 | $24.10 | 348.7K |
| Sep 16, 2026 | $24.88 | -2.62% | $25.88 | $24.74 | 301.9K |
| Sep 15, 2026 | $25.55 | -1.12% | $25.83 | $25.45 | 220.0K |
| Sep 14, 2026 | $25.84 | +0.23% | $26.19 | $25.33 | 221.9K |
| Sep 11, 2026 | $25.78 | +0.27% | $26.23 | $25.66 | 203.4K |